Union Auction Public Company Limited (AUCT.BK)
THB 8.4
(-1.75%)
THB 8.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.65 | 9.65 | 9.5 | 9.55 | 789.33 Thousand |
| 25 Sep, 2024 | 9.5 | 9.65 | 9.5 | 9.6 | 1.48 Million |
| 24 Sep, 2024 | 9.5 | 9.5 | 9.4 | 9.5 | 498.68 Thousand |
| 23 Sep, 2024 | 9.55 | 9.55 | 9.45 | 9.45 | 302.04 Thousand |
| 20 Sep, 2024 | 9.55 | 9.65 | 9.5 | 9.5 | 851.6 Thousand |
| 19 Sep, 2024 | 9.6 | 9.6 | 9.5 | 9.5 | 1.12 Million |
| 18 Sep, 2024 | 9.7 | 9.75 | 9.55 | 9.55 | 584.37 Thousand |
| 17 Sep, 2024 | 9.8 | 9.8 | 9.65 | 9.65 | 776.67 Thousand |
| 16 Sep, 2024 | 9.55 | 9.7 | 9.5 | 9.7 | 1.19 Million |
| 15 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 122.1 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ