Union Auction Public Company Limited (AUCT.BK)

THB 8.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.1 10.1 9.95 10.0 571.21 Thousand
15 Nov, 2023 9.85 10.1 9.85 10.1 1.19 Million
14 Nov, 2023 9.8 9.9 9.6 9.8 1.4 Million
13 Nov, 2023 10.4 10.4 9.75 9.85 2.75 Million
10 Nov, 2023 10.4 10.5 10.2 10.3 1.07 Million
09 Nov, 2023 10.6 10.6 10.2 10.3 831.85 Thousand
08 Nov, 2023 10.4 10.6 10.2 10.6 1.49 Million
07 Nov, 2023 10.3 10.4 10.2 10.3 460.01 Thousand
06 Nov, 2023 10.3 10.4 10.2 10.3 704.49 Thousand
03 Nov, 2023 10.1 10.3 10.0 10.3 1.15 Million