ATP 30 Public Company Limited (ATP30.BK)
THB 0.95
(-1.04%)
THB 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.16 | 1.17 | 1.15 | 1.16 | 816.1 Thousand |
| 18 Sep, 2023 | 1.19 | 1.19 | 1.15 | 1.16 | 929 Thousand |
| 15 Sep, 2023 | 1.2 | 1.21 | 1.18 | 1.19 | 1.23 Million |
| 14 Sep, 2023 | 1.23 | 1.25 | 1.18 | 1.19 | 5.84 Million |
CHDRF
AQX
004365
300830
GNA
HSEEF