ATP 30 Public Company Limited (ATP30.BK)

THB 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.09 1.13 1.08 1.08 2 Million
09 Jan, 2024 1.18 1.2 1.09 1.09 15.36 Million
08 Jan, 2024 1.05 1.12 1.04 1.12 9.24 Million
05 Jan, 2024 1.03 1.04 1.02 1.04 416.3 Thousand
04 Jan, 2024 1.03 1.04 1.01 1.02 2.92 Million
03 Jan, 2024 1.05 1.06 1.03 1.03 890.8 Thousand
02 Jan, 2024 1.03 1.07 1.03 1.04 1.98 Million
28 Dec, 2023 1.04 1.05 1.03 1.03 1.43 Million
27 Dec, 2023 1.03 1.05 1.03 1.03 1.04 Million
26 Dec, 2023 1.04 1.06 1.02 1.02 2.06 Million