ATP 30 Public Company Limited (ATP30.BK)

THB 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.89 0.94 0.89 0.9 2.65 Million
26 Aug, 2024 0.91 0.91 0.89 0.89 1.86 Million
25 Aug, 2024 0.91 0.91 0.89 0.89 760.6 Thousand
23 Aug, 2024 0.87 0.91 0.87 0.89 681.3 Thousand
22 Aug, 2024 0.88 0.92 0.86 0.86 2.11 Million
21 Aug, 2024 0.87 0.88 0.86 0.86 2.11 Million
20 Aug, 2024 0.87 0.87 0.85 0.85 735 Thousand
19 Aug, 2024 0.86 0.87 0.86 0.86 548.29 Thousand
18 Aug, 2024 0.85 0.85 0.85 0.85 -
16 Aug, 2024 0.86 0.87 0.85 0.85 347.01 Thousand