Aqua Corporation Public Company Limited (AQUA.BK)
THB 0.16
(0.0%)
THB 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 420.1 Thousand |
| 20 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 5.86 Million |
| 19 May, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 17.11 Million |
| 16 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 708.4 Thousand |
| 15 May, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 4.79 Million |
| 14 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.3 Million |
| 13 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.61 Million |
| 09 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.46 Million |
| 08 May, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 5.22 Million |
| 07 May, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 8.66 Million |
603108
6483
PRDSY
IPCIF
6363
MQY