THB 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 967.82 Thousand |
17 Dec, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 1.7 Million |
16 Dec, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1.35 Million |
13 Dec, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 1.13 Million |
12 Dec, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 1.3 Million |
11 Dec, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 3.59 Million |
09 Dec, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 833.2 Thousand |
06 Dec, 2024 | 0.34 | 0.35 | 0.33 | 0.35 | 113.81 Million |
04 Dec, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 9.1 Million |
03 Dec, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 2.03 Million |
603108
6483
PRDSY
IPCIF
6363
MQY