AP (Thailand) Public Company Limited (AP-R.BK)

THB 8.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.2 10.3 10.0 10.1 13.56 Million
17 Oct, 2024 10.5 10.5 10.1 10.2 17.85 Million
16 Oct, 2024 9.75 10.4 9.75 10.4 45.52 Million
15 Oct, 2024 9.9 9.95 9.75 9.75 11.37 Million
11 Oct, 2024 9.95 10.0 9.9 9.9 5.08 Million
10 Oct, 2024 9.95 10.0 9.85 9.9 8.82 Million
09 Oct, 2024 10.0 10.1 9.85 9.9 8.56 Million
08 Oct, 2024 10.1 10.1 9.95 10.0 16.79 Million
07 Oct, 2024 9.9 10.2 9.9 10.2 10.56 Million
04 Oct, 2024 10.0 10.0 9.85 9.9 24.18 Million