THB 8.25
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 10.2 | 10.2 | 10.1 | 10.2 | 3.8 Million |
20 Mar, 2024 | 10.1 | 10.2 | 10.1 | 10.1 | 9.85 Million |
19 Mar, 2024 | 10.3 | 10.3 | 10.0 | 10.0 | 29.59 Million |
18 Mar, 2024 | 10.3 | 10.4 | 10.1 | 10.2 | 28.61 Million |
15 Mar, 2024 | 10.3 | 10.4 | 10.3 | 10.4 | 7.79 Million |
14 Mar, 2024 | 10.4 | 10.4 | 10.3 | 10.4 | 10.89 Million |
13 Mar, 2024 | 10.4 | 10.4 | 10.3 | 10.4 | 9.94 Million |
12 Mar, 2024 | 10.3 | 10.4 | 10.3 | 10.3 | 3.45 Million |
11 Mar, 2024 | 10.5 | 10.5 | 10.3 | 10.3 | 5.49 Million |
08 Mar, 2024 | 10.5 | 10.5 | 10.3 | 10.4 | 12.96 Million |
8346
0451
601083
002285
6078
ISUZF