AP (Thailand) Public Company Limited (AP-R.BK)

THB 8.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.55 9.65 9.5 9.5 14.01 Million
09 May, 2024 9.85 9.95 9.55 9.55 46.9 Million
08 May, 2024 10.0 10.1 9.85 9.85 69.78 Million
07 May, 2024 10.8 10.9 10.6 10.7 63.38 Million
03 May, 2024 10.7 10.8 10.6 10.8 17.78 Million
02 May, 2024 10.7 10.8 10.6 10.7 13.19 Million
30 Apr, 2024 10.7 10.9 10.6 10.8 25.4 Million
29 Apr, 2024 10.6 10.9 10.6 10.7 20.36 Million
26 Apr, 2024 10.5 10.6 10.5 10.5 13.43 Million
25 Apr, 2024 10.5 10.6 10.4 10.6 16.1 Million