AP (Thailand) Public Company Limited (AP-R.BK)
THB 8.25
(-1.79%)
THB 8.25
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.3 | 8.35 | 8.15 | 8.25 | 15.78 Million |
| 08 Jul, 2024 | 8.25 | 8.3 | 8.15 | 8.25 | 9.05 Million |
| 05 Jul, 2024 | 8.2 | 8.35 | 8.1 | 8.3 | 19.34 Million |
| 04 Jul, 2024 | 8.0 | 8.25 | 8.0 | 8.1 | 16.2 Million |
| 03 Jul, 2024 | 8.0 | 8.1 | 7.85 | 8.0 | 10.28 Million |
| 02 Jul, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 5.78 Million |
| 01 Jul, 2024 | 8.05 | 8.1 | 7.95 | 8.05 | 8.81 Million |
| 28 Jun, 2024 | 8.0 | 8.05 | 7.85 | 7.95 | 30.74 Million |
| 27 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 23.81 Million |
| 26 Jun, 2024 | 8.35 | 8.35 | 8.2 | 8.25 | 14.98 Million |
8346
0451
601083
002285
6078
ISUZF