AMR Asia Public Company Limited (AMR.BK)
THB 0.62
(1.64%)
THB 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.94 | 1.94 | 1.88 | 1.89 | 155.7 Thousand |
| 12 Oct, 2023 | 1.94 | 1.94 | 1.93 | 1.94 | 132.2 Thousand |
| 11 Oct, 2023 | 1.95 | 1.95 | 1.92 | 1.94 | 119.5 Thousand |
| 10 Oct, 2023 | 1.95 | 1.97 | 1.91 | 1.93 | 390.6 Thousand |
| 09 Oct, 2023 | 1.94 | 1.97 | 1.93 | 1.95 | 288 Thousand |
| 06 Oct, 2023 | 1.96 | 1.97 | 1.94 | 1.95 | 183.8 Thousand |
| 05 Oct, 2023 | 1.95 | 2.04 | 1.94 | 1.95 | 1.21 Million |
| 04 Oct, 2023 | 1.95 | 1.99 | 1.94 | 1.95 | 409.8 Thousand |
| 03 Oct, 2023 | 2.02 | 2.02 | 1.95 | 1.95 | 556.7 Thousand |
| 02 Oct, 2023 | 2.1 | 2.14 | 2.02 | 2.02 | 529.8 Thousand |
7442
SURATRAML
APMIN
OIEXF
GOYALALUM
ARGO