AMR Asia Public Company Limited (AMR.BK)

THB 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.62 0.65 0.61 0.62 295.81 Thousand
02 May, 2025 0.6 0.65 0.6 0.62 971 Thousand
30 Apr, 2025 0.62 0.66 0.61 0.61 2.99 Million
29 Apr, 2025 0.64 0.65 0.61 0.63 741.8 Thousand
28 Apr, 2025 0.62 0.65 0.62 0.63 1.44 Million
25 Apr, 2025 0.64 0.65 0.62 0.62 851.45 Thousand
24 Apr, 2025 0.62 0.64 0.6 0.64 1.01 Million
23 Apr, 2025 0.66 0.67 0.61 0.62 1.86 Million
22 Apr, 2025 0.62 0.66 0.62 0.65 4.84 Million
21 Apr, 2025 0.59 0.66 0.59 0.61 2.82 Million