Amanah Leasing Public Company Limited (AMANAH.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.89 | 1.91 | 1.87 | 1.91 | 474.45 Thousand |
| 02 Jan, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 1.23 Million |
| 28 Dec, 2023 | 1.86 | 1.86 | 1.82 | 1.84 | 476.68 Thousand |
| 27 Dec, 2023 | 1.86 | 1.87 | 1.84 | 1.86 | 288.65 Thousand |
| 26 Dec, 2023 | 1.84 | 1.86 | 1.84 | 1.86 | 526 Thousand |
| 25 Dec, 2023 | 1.87 | 1.87 | 1.86 | 1.86 | 257.32 Thousand |
| 22 Dec, 2023 | 1.86 | 1.87 | 1.84 | 1.87 | 328.8 Thousand |
| 21 Dec, 2023 | 1.84 | 1.87 | 1.84 | 1.86 | 467.09 Thousand |
| 20 Dec, 2023 | 1.84 | 1.86 | 1.84 | 1.84 | 136 Thousand |
| 19 Dec, 2023 | 1.87 | 1.87 | 1.82 | 1.82 | 420.24 Thousand |
L
WGNR
6797
7246
0A55
145020