THB 4.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 4.28 | 4.3 | 4.26 | 4.28 | 179.3 Thousand |
01 Nov, 2024 | 4.32 | 4.32 | 4.24 | 4.3 | 811.1 Thousand |
31 Oct, 2024 | 4.34 | 4.38 | 4.32 | 4.34 | 170.16 Thousand |
30 Oct, 2024 | 4.4 | 4.4 | 4.34 | 4.36 | 152.2 Thousand |
29 Oct, 2024 | 4.38 | 4.4 | 4.36 | 4.4 | 99.64 Thousand |
28 Oct, 2024 | 4.4 | 4.42 | 4.36 | 4.38 | 155.3 Thousand |
25 Oct, 2024 | 4.36 | 4.38 | 4.34 | 4.36 | 200.8 Thousand |
24 Oct, 2024 | 4.34 | 4.38 | 4.32 | 4.34 | 146.37 Thousand |
22 Oct, 2024 | 4.36 | 4.38 | 4.34 | 4.34 | 217.7 Thousand |
21 Oct, 2024 | 4.4 | 4.4 | 4.38 | 4.38 | 123.1 Thousand |
TOPS
WEST
SHGANEL
605299
8482
LLESY