THB 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.49 | 0.5 | 0.48 | 0.49 | 4.67 Million |
01 Dec, 2023 | 0.48 | 0.49 | 0.47 | 0.48 | 1.59 Million |
30 Nov, 2023 | 0.49 | 0.49 | 0.47 | 0.48 | 9.08 Million |
29 Nov, 2023 | 0.5 | 0.5 | 0.48 | 0.48 | 7.4 Million |
28 Nov, 2023 | 0.49 | 0.51 | 0.49 | 0.49 | 11.66 Million |
27 Nov, 2023 | 0.51 | 0.51 | 0.48 | 0.49 | 25.38 Million |
24 Nov, 2023 | 0.55 | 0.55 | 0.51 | 0.52 | 21.19 Million |
23 Nov, 2023 | 0.55 | 0.57 | 0.53 | 0.57 | 27.31 Million |
22 Nov, 2023 | 0.51 | 0.55 | 0.51 | 0.55 | 27.8 Million |
21 Nov, 2023 | 0.51 | 0.53 | 0.5 | 0.51 | 12.43 Million |
EKC
300034
ROCK
ECELF
HRGG
RGTIW