Alpha Divisions Public Company Limited (ALPHAX.BK)
THB 0.6
(0.0%)
THB 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.38 | 1.4 | 1.34 | 1.38 | 13.81 Million |
| 18 Sep, 2023 | 1.37 | 1.38 | 1.36 | 1.39 | 3.63 Million |
| 15 Sep, 2023 | 1.4 | 1.41 | 1.37 | 1.37 | 7.48 Million |
| 14 Sep, 2023 | 1.37 | 1.4 | 1.35 | 1.38 | 7.66 Million |
EKC
300034
ROCK
ECELF
HRGG
RGTIW