THB 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.83 | 0.83 | 0.81 | 0.81 | 27.49 Million |
01 Apr, 2024 | 0.8 | 0.85 | 0.8 | 0.81 | 70.77 Million |
29 Mar, 2024 | 0.79 | 0.81 | 0.78 | 0.79 | 21.7 Million |
28 Mar, 2024 | 0.79 | 0.81 | 0.77 | 0.78 | 48.51 Million |
27 Mar, 2024 | 0.75 | 0.8 | 0.74 | 0.79 | 95.18 Million |
26 Mar, 2024 | 0.71 | 0.75 | 0.7 | 0.74 | 45.81 Million |
25 Mar, 2024 | 0.71 | 0.73 | 0.7 | 0.7 | 6.41 Million |
22 Mar, 2024 | 0.73 | 0.76 | 0.7 | 0.71 | 56.27 Million |
21 Mar, 2024 | 0.75 | 0.75 | 0.7 | 0.71 | 43.78 Million |
20 Mar, 2024 | 0.68 | 0.75 | 0.67 | 0.74 | 67.23 Million |
EKC
300034
ROCK
ECELF
HRGG
RGTIW