AJ Advance Technology Public Company Limited (AJA.BK)
THB 0.1
(-9.09%)
THB 0.1
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 2.1 Million |
| 10 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 1.73 Million |
| 07 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 1.17 Million |
| 06 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 4.65 Million |
| 05 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 9.55 Million |
| 04 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 4.8 Million |
| 03 Mar, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 5.59 Million |
| 28 Feb, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 15.56 Million |
| 27 Feb, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 1.5 Million |
| 26 Feb, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 10.36 Million |
300306
POFCY
002319
FLRY3
GILT
SRRE