AJ Advance Technology Public Company Limited (AJA.BK)
THB 0.1
(-9.09%)
THB 0.1
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 5.78 Million |
| 11 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3.54 Million |
| 09 Dec, 2024 | 0.16 | 0.16 | 0.14 | 0.16 | 13.53 Million |
| 06 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.08 Million |
| 04 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3.19 Million |
| 03 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4.19 Million |
| 02 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3.55 Million |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.03 Million |
| 28 Nov, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 4.47 Million |
| 27 Nov, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 4.8 Million |
300306
POFCY
002319
FLRY3
GILT
SRRE