Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.6 18.6 18.5 18.6 26.5 Thousand
27 Sep, 2023 18.6 18.7 18.6 18.7 8309.00
26 Sep, 2023 18.6 18.7 18.6 18.6 9129.00
25 Sep, 2023 18.6 18.7 18.6 18.6 9804.00
22 Sep, 2023 18.8 18.8 18.6 18.7 16.92 Thousand
21 Sep, 2023 18.6 18.7 18.6 18.6 48.9 Thousand
20 Sep, 2023 18.7 18.7 18.4 18.6 90.91 Thousand
19 Sep, 2023 18.6 18.7 18.0 18.7 221.4 Thousand
18 Sep, 2023 18.6 18.6 18.6 18.6 26.03 Thousand
15 Sep, 2023 18.6 18.7 18.5 18.7 36.21 Thousand