Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.9 18.1 17.9 18.1 20.2 Thousand
26 Jan, 2024 18.2 18.2 18.1 18.1 501.00
25 Jan, 2024 18.4 18.4 18.1 18.2 25.2 Thousand
24 Jan, 2024 18.4 18.4 18.2 18.2 2515.00
23 Jan, 2024 18.2 18.2 18.1 18.1 1102.00
22 Jan, 2024 18.0 18.1 18.0 18.1 8600.00
19 Jan, 2024 17.9 18.1 17.9 18.1 14.3 Thousand
18 Jan, 2024 17.9 18.1 17.9 18.1 502.00
17 Jan, 2024 18.2 18.2 18.0 18.1 13.63 Thousand
16 Jan, 2024 18.0 18.2 18.0 18.2 715.00