Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.5 14.5 13.9 14.0 18.1 Thousand
29 May, 2025 14.2 14.5 14.2 14.5 503.00
28 May, 2025 14.7 14.7 14.2 14.2 2212.00
27 May, 2025 14.3 14.3 14.2 14.2 1204.00
26 May, 2025 14.8 14.8 14.2 14.2 946.00
23 May, 2025 14.9 14.9 14.4 14.6 708.00
22 May, 2025 14.7 14.7 14.5 14.6 2701.00
21 May, 2025 14.2 14.7 14.2 14.6 7964.00
20 May, 2025 14.9 14.9 14.2 14.4 10.6 Thousand
19 May, 2025 14.4 14.6 14.4 14.6 2705.00