AAPICO Hitech Public Company Limited (AH-R.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 22.2 | 22.5 | 22.2 | 22.3 | 619.6 Thousand |
| 18 Mar, 2024 | 22.4 | 22.5 | 21.9 | 22.3 | 2.52 Million |
| 15 Mar, 2024 | 22.6 | 22.8 | 22.2 | 22.3 | 1.4 Million |
| 14 Mar, 2024 | 22.1 | 22.6 | 22.1 | 22.5 | 1.86 Million |
| 13 Mar, 2024 | 23.2 | 23.3 | 22.9 | 22.9 | 2.2 Million |
| 12 Mar, 2024 | 23.2 | 23.4 | 22.7 | 22.8 | 1.68 Million |
| 11 Mar, 2024 | 23.6 | 23.6 | 23.2 | 23.2 | 1.37 Million |
| 08 Mar, 2024 | 23.2 | 23.7 | 23.1 | 23.5 | 1.02 Million |
| 07 Mar, 2024 | 23.1 | 23.6 | 23.0 | 23.2 | 2.31 Million |
| 06 Mar, 2024 | 22.6 | 23.4 | 22.6 | 23.0 | 1.32 Million |
SCB-R
PAYS
0J5H
M3BK
UNP
SCM