Advanced Info Service Public Company Limited (ADVANC.BK)
THB 280.0
(-0.71%)
THB 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 276.0 | 277.0 | 270.0 | 271.0 | 6.49 Million |
| 25 Oct, 2024 | 276.0 | 276.0 | 273.0 | 274.0 | 6.2 Million |
| 24 Oct, 2024 | 277.0 | 278.0 | 273.0 | 275.0 | 8.12 Million |
| 22 Oct, 2024 | 282.0 | 284.0 | 272.0 | 275.0 | 9.76 Million |
| 21 Oct, 2024 | 280.0 | 285.0 | 280.0 | 284.0 | 7.63 Million |
| 18 Oct, 2024 | 295.0 | 296.0 | 280.0 | 282.0 | 17.35 Million |
| 17 Oct, 2024 | 286.0 | 299.0 | 286.0 | 297.0 | 7.9 Million |
| 16 Oct, 2024 | 280.0 | 289.0 | 276.0 | 287.0 | 9.53 Million |
| 15 Oct, 2024 | 277.0 | 281.0 | 276.0 | 280.0 | 7.55 Million |
| 11 Oct, 2024 | 272.0 | 278.0 | 272.0 | 278.0 | 4.39 Million |
BH-R
ADVANC-R
BMV
BIZOTIC
MPIX
XENE