Advanced Info Service Public Company Limited (ADVANC.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 280.0 284.0 279.0 282.0 5.37 Million
17 Dec, 2024 285.0 286.0 279.0 279.0 7.88 Million
16 Dec, 2024 285.0 286.0 283.0 286.0 3.68 Million
13 Dec, 2024 285.0 288.0 285.0 287.0 4.63 Million
12 Dec, 2024 290.0 292.0 285.0 287.0 6.91 Million
11 Dec, 2024 291.0 295.0 289.0 289.0 6.58 Million
09 Dec, 2024 292.0 297.0 290.0 295.0 4.25 Million
06 Dec, 2024 290.0 296.0 289.0 295.0 4.12 Million
04 Dec, 2024 296.0 296.0 288.0 289.0 7.59 Million
03 Dec, 2024 288.0 299.0 288.0 296.0 11.22 Million