Advanced Info Service Public Company Limited (ADVANC.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 208.0 209.0 203.0 205.0 12.48 Million
20 Feb, 2024 210.0 210.0 207.0 207.0 4.35 Million
19 Feb, 2024 209.0 210.0 208.0 209.0 4.82 Million
16 Feb, 2024 211.0 214.0 211.0 213.0 7.73 Million
15 Feb, 2024 213.0 213.0 210.0 210.0 5.78 Million
14 Feb, 2024 214.0 214.0 212.0 213.0 4.51 Million
13 Feb, 2024 215.0 216.0 214.0 214.0 3.55 Million
12 Feb, 2024 215.0 216.0 215.0 215.0 1.86 Million
09 Feb, 2024 215.0 216.0 213.0 214.0 3.84 Million
08 Feb, 2024 219.0 219.0 214.0 214.0 6.48 Million