Advanced Info Service Public Company Limited (ADVANC.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 205.0 205.0 203.0 203.0 3.74 Million
03 Apr, 2024 202.0 205.0 202.0 204.0 7.31 Million
02 Apr, 2024 205.0 206.0 203.0 203.0 3.18 Million
01 Apr, 2024 205.0 207.0 204.0 205.0 3.34 Million
29 Mar, 2024 204.0 206.0 204.0 205.0 2.49 Million
28 Mar, 2024 205.0 206.0 204.0 204.0 3.84 Million
27 Mar, 2024 205.0 206.0 204.0 206.0 2.94 Million
26 Mar, 2024 207.0 207.0 204.0 205.0 5.58 Million
25 Mar, 2024 210.0 212.0 206.0 208.0 7.48 Million
22 Mar, 2024 210.0 211.0 208.0 209.0 2.74 Million