Advanced Info Service Public Company Limited (ADVANC.BK)
THB 280.0
(-0.71%)
THB 280.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 210.0 | 212.0 | 209.0 | 211.0 | 8.57 Million |
| 10 Jun, 2024 | 211.0 | 212.0 | 208.0 | 209.0 | 7.49 Million |
| 07 Jun, 2024 | 208.0 | 212.0 | 208.0 | 211.0 | 8.07 Million |
| 06 Jun, 2024 | 209.0 | 210.0 | 208.0 | 208.0 | 5.27 Million |
| 05 Jun, 2024 | 207.0 | 209.0 | 206.0 | 208.0 | 6.49 Million |
| 04 Jun, 2024 | 203.0 | 208.0 | 202.0 | 207.0 | 6.52 Million |
| 31 May, 2024 | 205.0 | 206.0 | 203.0 | 203.0 | 9.17 Million |
| 30 May, 2024 | 203.0 | 206.0 | 203.0 | 205.0 | 2.8 Million |
| 29 May, 2024 | 207.0 | 207.0 | 204.0 | 204.0 | 4.86 Million |
| 28 May, 2024 | 207.0 | 208.0 | 207.0 | 207.0 | 2.07 Million |
BH-R
ADVANC-R
BMV
BIZOTIC
MPIX
XENE