Advanced Info Service Public Company Limited (ADVANC.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 258.0 260.0 256.0 260.0 4.69 Million
12 Sep, 2024 261.0 263.0 258.0 259.0 8.53 Million
11 Sep, 2024 258.0 261.0 257.0 259.0 8.42 Million
10 Sep, 2024 258.0 263.0 257.0 259.0 8.89 Million
09 Sep, 2024 268.0 269.0 259.0 260.0 11.22 Million
08 Sep, 2024 269.0 269.0 269.0 269.0 -
06 Sep, 2024 267.0 271.0 265.0 269.0 11.17 Million
05 Sep, 2024 249.0 268.0 249.0 267.0 17.88 Million
04 Sep, 2024 247.0 249.0 246.0 248.0 17.84 Million
03 Sep, 2024 245.0 249.0 245.0 248.0 4.37 Million