Applied DB Public Company Limited (ADB.BK)
THB 0.89
(1.14%)
THB 0.89
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.18 | 1.2 | 1.18 | 1.18 | 71.4 Thousand |
| 18 Sep, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 110.7 Thousand |
| 15 Sep, 2023 | 1.21 | 1.23 | 1.2 | 1.2 | 43.8 Thousand |
| 14 Sep, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 75.7 Thousand |
COO
UPMKF
SNZ
GOLXF
7192
5148