Autocorp Holding Public Company Limited (ACG.BK)
THB 0.7
(-1.41%)
THB 0.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.48 | 1.5 | 1.48 | 1.48 | 89 Thousand |
| 02 Oct, 2023 | 1.49 | 1.51 | 1.48 | 1.48 | 40.4 Thousand |
| 29 Sep, 2023 | 1.48 | 1.49 | 1.48 | 1.49 | 17.3 Thousand |
| 28 Sep, 2023 | 1.49 | 1.49 | 1.48 | 1.49 | 30.5 Thousand |
| 27 Sep, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1900.00 |
| 26 Sep, 2023 | 1.48 | 1.5 | 1.48 | 1.48 | 38.2 Thousand |
| 25 Sep, 2023 | 1.5 | 1.5 | 1.48 | 1.5 | 42.8 Thousand |
| 22 Sep, 2023 | 1.5 | 1.52 | 1.5 | 1.5 | 2900.00 |
| 21 Sep, 2023 | 1.49 | 1.53 | 1.48 | 1.52 | 39.6 Thousand |
| 20 Sep, 2023 | 1.49 | 1.49 | 1.48 | 1.49 | 29.2 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN