Absolute Clean Energy Public Company Limited (ACE.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 385.07 Thousand |
| 25 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 939.53 Thousand |
| 24 Mar, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 842.33 Thousand |
| 21 Mar, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 677.15 Thousand |
| 20 Mar, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 2.23 Million |
| 19 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 832.37 Thousand |
| 18 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 982.37 Thousand |
| 17 Mar, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 513.3 Thousand |
| 14 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 968.31 Thousand |
| 13 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 215.97 Thousand |
GPIL
NANOFH
CSR-PC
SEOJF
600336
INNMF