THB 1.32
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 842.33 Thousand |
21 Mar, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 677.15 Thousand |
20 Mar, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 2.23 Million |
19 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 832.37 Thousand |
18 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 982.37 Thousand |
17 Mar, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 513.3 Thousand |
14 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 968.31 Thousand |
13 Mar, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 215.97 Thousand |
12 Mar, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 1.97 Million |
11 Mar, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 2.24 Million |
GPIL
NANOFH
CSR-PC
SEOJF
600336
INNMF