THB 1.32
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.31 | 1.32 | 1.3 | 1.32 | 5.16 Million |
06 May, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 2.45 Million |
02 May, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 2.08 Million |
30 Apr, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 2.2 Million |
29 Apr, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 2.49 Million |
28 Apr, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 3.08 Million |
25 Apr, 2025 | 1.36 | 1.37 | 1.32 | 1.35 | 4.17 Million |
24 Apr, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.18 Million |
23 Apr, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 1.17 Million |
22 Apr, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 3.55 Million |
GPIL
NANOFH
CSR-PC
SEOJF
600336
INNMF