Absolute Clean Energy Public Company Limited (ACE.BK)
THB 1.29
(0.0%)
THB 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 2.43 Million |
| 06 Feb, 2024 | 1.51 | 1.54 | 1.5 | 1.51 | 2.41 Million |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 8.59 Million |
| 02 Feb, 2024 | 1.54 | 1.58 | 1.54 | 1.55 | 2.92 Million |
| 01 Feb, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 1.21 Million |
| 31 Jan, 2024 | 1.56 | 1.58 | 1.53 | 1.54 | 5.36 Million |
| 30 Jan, 2024 | 1.58 | 1.6 | 1.56 | 1.56 | 4.63 Million |
| 29 Jan, 2024 | 1.55 | 1.59 | 1.55 | 1.57 | 6.36 Million |
| 26 Jan, 2024 | 1.53 | 1.57 | 1.53 | 1.55 | 4.25 Million |
| 25 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 1.97 Million |
GPIL
NANOFH
CSR-PC
SEOJF
600336
INNMF