Absolute Clean Energy Public Company Limited (ACE.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 815.28 Thousand |
| 29 Oct, 2024 | 1.33 | 1.33 | 1.31 | 1.32 | 786.17 Thousand |
| 28 Oct, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 613.03 Thousand |
| 25 Oct, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 808.42 Thousand |
| 24 Oct, 2024 | 1.33 | 1.34 | 1.31 | 1.32 | 1.56 Million |
| 22 Oct, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 1.36 Million |
| 21 Oct, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 447.88 Thousand |
| 18 Oct, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 1.21 Million |
| 17 Oct, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 876.18 Thousand |
| 16 Oct, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 2.28 Million |
GPIL
NANOFH
CSR-PC
SEOJF
600336
INNMF