Absolute Clean Energy Public Company Limited (ACE.BK)

THB 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.3 1.31 1.29 1.29 1.8 Million
11 Dec, 2024 1.31 1.32 1.3 1.31 1.81 Million
09 Dec, 2024 1.31 1.32 1.3 1.32 258.23 Thousand
06 Dec, 2024 1.34 1.35 1.3 1.32 1.97 Million
04 Dec, 2024 1.33 1.35 1.32 1.34 747.4 Thousand
03 Dec, 2024 1.35 1.35 1.33 1.33 706.54 Thousand
02 Dec, 2024 1.36 1.36 1.32 1.35 1.37 Million
29 Nov, 2024 1.3 1.36 1.29 1.36 4.19 Million
28 Nov, 2024 1.3 1.3 1.29 1.29 1.96 Million
27 Nov, 2024 1.3 1.3 1.29 1.3 740.95 Thousand