Absolute Clean Energy Public Company Limited (ACE-R.BK)
THB 1.29
(0.0%)
THB 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 1.77 Million |
| 10 Jun, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 2.47 Million |
| 07 Jun, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 1.48 Million |
| 06 Jun, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 8.42 Million |
| 05 Jun, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 1.51 Million |
| 04 Jun, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 2.41 Million |
| 31 May, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 1.14 Million |
| 30 May, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 8.54 Million |
| 29 May, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 3.49 Million |
| 28 May, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 1.3 Million |
KGN
SURYALA
BRADYM
0261
RNWF
VIVAA