Advanced Connection Corporation Public Company Limited (ACC.BK)
THB 0.58
(1.75%)
THB 0.58
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 23.04 Million |
| 01 Nov, 2024 | 1.12 | 1.16 | 1.08 | 1.14 | 29.9 Million |
| 31 Oct, 2024 | 1.07 | 1.12 | 1.06 | 1.11 | 15.31 Million |
| 30 Oct, 2024 | 1.1 | 1.14 | 1.04 | 1.06 | 15.13 Million |
| 29 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 13.15 Million |
| 28 Oct, 2024 | 1.13 | 1.17 | 1.09 | 1.13 | 22.39 Million |
| 25 Oct, 2024 | 1.15 | 1.18 | 1.07 | 1.1 | 29.66 Million |
| 24 Oct, 2024 | 1.08 | 1.22 | 1.05 | 1.15 | 77.88 Million |
| 22 Oct, 2024 | 1.07 | 1.14 | 1.03 | 1.05 | 57.39 Million |
| 21 Oct, 2024 | 0.89 | 1.11 | 0.89 | 1.06 | 93.16 Million |
SVAD
BENARA
EVTC
YORUY
6525
ACB