THB 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 1.72 Million |
09 May, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 10.31 Million |
08 May, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 5.35 Million |
07 May, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 3.64 Million |
06 May, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 4.85 Million |
02 May, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 5.67 Million |
30 Apr, 2025 | 0.33 | 0.35 | 0.28 | 0.34 | 12.99 Million |
29 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Apr, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 6 Million |
25 Apr, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 7.48 Million |
SVAD
BENARA
EVTC
YORUY
6525
ACB