Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 45.75 45.75 45.75 45.75 -
03 Oct, 2023 45.75 45.75 45.75 45.75 300.00
02 Oct, 2023 49.5 49.5 49.5 49.5 -
01 Oct, 2023 46.0 49.5 46.0 49.5 200.00
29 Sep, 2023 50.0 50.0 50.0 50.0 -
28 Sep, 2023 50.0 50.0 50.0 50.0 -
27 Sep, 2023 50.0 50.0 50.0 50.0 -
26 Sep, 2023 50.0 50.0 50.0 50.0 -
25 Sep, 2023 50.0 50.0 50.0 50.0 -
24 Sep, 2023 50.0 50.0 50.0 50.0 200.00