Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 43.75 43.75 43.75 43.75 -
04 Feb, 2024 43.75 43.75 43.75 43.75 100.00
02 Feb, 2024 43.25 45.0 43.25 45.0 1100.00
01 Feb, 2024 43.25 45.0 43.25 45.0 1100.00
31 Jan, 2024 43.0 43.5 43.0 43.5 300.00
30 Jan, 2024 40.0 40.0 40.0 40.0 -
29 Jan, 2024 40.0 40.0 40.0 40.0 -
28 Jan, 2024 40.0 40.0 40.0 40.0 100.00
26 Jan, 2024 40.5 40.5 40.5 40.5 -
25 Jan, 2024 40.5 40.5 40.5 40.5 -