Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 53.0 53.0 53.0 53.0 3500.00
07 Jun, 2024 53.0 53.0 52.75 53.0 1700.00
06 Jun, 2024 53.0 53.0 52.75 53.0 1700.00
05 Jun, 2024 52.75 52.75 52.75 52.75 1100.00
04 Jun, 2024 52.75 52.75 52.75 52.75 500.00
03 Jun, 2024 52.75 53.0 52.75 53.0 35.8 Thousand
31 May, 2024 52.75 53.0 52.75 52.75 9000.00
30 May, 2024 52.75 53.0 52.75 52.75 9000.00
29 May, 2024 52.75 52.75 52.5 52.75 39.5 Thousand
28 May, 2024 53.0 53.0 52.25 52.5 18.5 Thousand