2S Metal Public Company Limited (2S.BK)

THB 2.18

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.72 2.72 2.6 2.72 54.65 Thousand
03 Jan, 2025 2.6 2.74 2.6 2.7 97.09 Thousand
02 Jan, 2025 2.76 2.76 2.74 2.74 6340.00
30 Dec, 2024 2.7 2.84 2.7 2.76 4650.00
27 Dec, 2024 2.76 2.8 2.76 2.78 2421.00
26 Dec, 2024 2.72 2.84 2.72 2.76 27.08 Thousand
25 Dec, 2024 2.72 2.76 2.7 2.7 4309.00
24 Dec, 2024 2.76 2.76 2.72 2.72 19.1 Thousand
23 Dec, 2024 2.74 2.74 2.72 2.74 3061.00
20 Dec, 2024 2.7 2.76 2.7 2.74 27.16 Thousand