Yoma Strategic Holdings Ltd. (Z59.SI)

SGD 0.07

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 0.08 0.08 0.08 0.08 765.8 Thousand
13 Oct, 2023 0.08 0.08 0.08 0.08 774 Thousand
12 Oct, 2023 0.08 0.08 0.08 0.08 76.8 Thousand
11 Oct, 2023 0.09 0.09 0.08 0.08 2.43 Million
10 Oct, 2023 0.08 0.09 0.08 0.08 1.32 Million
09 Oct, 2023 0.09 0.09 0.08 0.08 1.29 Million
08 Oct, 2023 0.09 0.09 0.08 0.08 888.6 Thousand
06 Oct, 2023 0.08 0.09 0.08 0.09 1.07 Million
05 Oct, 2023 0.08 0.09 0.08 0.08 1.05 Million
04 Oct, 2023 0.09 0.09 0.08 0.08 2.7 Million