Yanlord Land Group Limited (Z25.SI)

SGD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.45 0.46 0.44 0.44 2.12 Million
07 May, 2024 0.45 0.46 0.45 0.45 1.22 Million
06 May, 2024 0.46 0.46 0.44 0.44 792.8 Thousand
03 May, 2024 0.45 0.46 0.45 0.46 825.4 Thousand
02 May, 2024 0.45 0.47 0.44 0.45 3.09 Million
30 Apr, 2024 0.45 0.45 0.44 0.45 2.1 Million
29 Apr, 2024 0.44 0.46 0.44 0.45 4.78 Million
26 Apr, 2024 0.42 0.43 0.41 0.43 2.84 Million
25 Apr, 2024 0.4 0.43 0.39 0.42 2.9 Million
24 Apr, 2024 0.4 0.41 0.4 0.41 1.44 Million