KTMG Limited (XCF.SI)
SGD 0.06
(0.0%)
SGD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AHRO
SNTW
FBSI
SHRDAIS
FLMP
BERLDRG