SGD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1.47 | 1.48 | 1.47 | 1.48 | 18 Thousand |
28 Sep, 2023 | 1.47 | 1.47 | 1.46 | 1.46 | 37.9 Thousand |
27 Sep, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 37.9 Thousand |
26 Sep, 2023 | 1.48 | 1.48 | 1.47 | 1.48 | 35 Thousand |
25 Sep, 2023 | 1.47 | 1.48 | 1.46 | 1.48 | 46.3 Thousand |
24 Sep, 2023 | 1.47 | 1.48 | 1.46 | 1.48 | 46.3 Thousand |
22 Sep, 2023 | 1.46 | 1.47 | 1.46 | 1.47 | 80.2 Thousand |
21 Sep, 2023 | 1.46 | 1.47 | 1.46 | 1.47 | 80.2 Thousand |
20 Sep, 2023 | 1.46 | 1.47 | 1.46 | 1.47 | 67.3 Thousand |
19 Sep, 2023 | 1.46 | 1.46 | 1.45 | 1.46 | 67.3 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31