SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2023 | 1.47 | 1.47 | 1.45 | 1.47 | 24.9 Thousand |
06 Oct, 2023 | 1.48 | 1.48 | 1.46 | 1.47 | 33.8 Thousand |
05 Oct, 2023 | 1.47 | 1.48 | 1.47 | 1.48 | 33.8 Thousand |
04 Oct, 2023 | 1.46 | 1.47 | 1.46 | 1.47 | 10.1 Thousand |
03 Oct, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 11.9 Thousand |
02 Oct, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 21.2 Thousand |
01 Oct, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 21.2 Thousand |
29 Sep, 2023 | 1.47 | 1.48 | 1.47 | 1.48 | 18 Thousand |
28 Sep, 2023 | 1.47 | 1.47 | 1.46 | 1.46 | 37.9 Thousand |
27 Sep, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 37.9 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31