SGD 1.33
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 1.4 | 1.41 | 1.35 | 1.37 | 86 Thousand |
01 May, 2024 | 1.4 | 1.41 | 1.35 | 1.37 | 86 Thousand |
30 Apr, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 64.3 Thousand |
29 Apr, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 64.3 Thousand |
28 Apr, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 27.3 Thousand |
26 Apr, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 49 Thousand |
25 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 49 Thousand |
24 Apr, 2024 | 1.34 | 1.37 | 1.34 | 1.36 | 42.5 Thousand |
23 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 173.3 Thousand |
22 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 173.3 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31