SGD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 68.8 Thousand |
27 May, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 58.9 Thousand |
26 May, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 119.2 Thousand |
23 May, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 224.6 Thousand |
22 May, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 11.5 Thousand |
21 May, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 221.2 Thousand |
20 May, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 21.8 Thousand |
19 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 51.2 Thousand |
16 May, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 93.2 Thousand |
15 May, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 38.9 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31